日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 648万 | 5.08 | 3.04% |
2024-05-15 | 604万 | 4.93 | 0.82% |
2024-05-14 | -23万 | 4.89 | 1.03% |
2024-05-13 | -524万 | 4.84 | -1.43% |
2024-05-10 | -319万 | 4.91 | 0.20% |
2024-05-09 | -172万 | 4.90 | 2.08% |
2024-05-08 | -702万 | 4.80 | -1.84% |
2024-05-07 | 218万 | 4.89 | 0.62% |
2024-05-06 | 710万 | 4.86 | 3.85% |
2024-04-30 | -592万 | 4.68 | -1.27% |
2024-04-29 | 1524万 | 4.74 | 6.52% |
2024-04-26 | -337万 | 4.45 | 1.37% |
2024-04-25 | -224万 | 4.39 | 0.69% |
2024-04-24 | 339万 | 4.36 | 1.63% |
2024-04-23 | -15万 | 4.29 | 0.70% |
2024-04-22 | -674万 | 4.26 | -3.18% |
2024-04-19 | -877万 | 4.40 | -1.35% |
2024-04-18 | 493万 | 4.46 | 1.13% |
2024-04-17 | 494万 | 4.41 | 6.52% |
2024-04-16 | -1870万 | 4.14 | -10.00% |
2024-04-15 | -2962万 | 4.60 | -8.55% |
2024-04-12 | -4499万 | 5.03 | -4.01% |
2024-04-11 | 1659万 | 5.24 | 1.75% |
2024-04-10 | -821万 | 5.15 | 1.18% |
2024-04-09 | -2496万 | 5.09 | -3.05% |
2024-04-08 | 2126万 | 5.25 | 5.00% |
2024-04-03 | -2408万 | 5.00 | -1.57% |
2024-04-02 | -2900万 | 5.08 | -1.36% |
2024-04-01 | -1460万 | 5.15 | 10.04% |
2024-03-29 | 195万 | 4.68 | 0.86% |
2024-03-28 | 434万 | 4.64 | 1.09% |
2024-03-27 | -1730万 | 4.59 | -4.38% |
2024-03-26 | -110万 | 4.80 | 2.13% |
2024-03-25 | -758万 | 4.70 | -1.88% |
2024-03-22 | -1023万 | 4.79 | -1.84% |
2024-03-21 | -1761万 | 4.88 | -0.61% |
2024-03-20 | 904万 | 4.91 | 1.24% |
2024-03-19 | -640万 | 4.85 | -0.21% |
2024-03-18 | 397万 | 4.86 | 1.46% |
2024-03-15 | 981万 | 4.79 | 1.70% |
2024-03-14 | -2357万 | 4.71 | -3.29% |
2024-03-13 | -3949万 | 4.87 | -4.32% |
2024-03-12 | -2883万 | 5.09 | -3.05% |
2024-03-11 | -5031万 | 5.25 | 10.06% |
2024-03-08 | -834万 | 4.77 | 9.91% |
2024-03-07 | -330万 | 4.34 | -0.23% |
2024-03-06 | 598万 | 4.35 | 2.84% |
2024-03-05 | -636万 | 4.23 | -1.63% |
2024-03-04 | -821万 | 4.30 | -0.92% |
2024-03-01 | -612万 | 4.34 | -0.69% |